WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,263 Value ($000) $1,573 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 5,354 Value ($000) $301 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 5,498 Value ($000) $336 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 24,759 Value ($000) $1,298 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 27,825 Value ($000) $1,311 Avg Close $44.50 Range $38.00 - $48.91

Q3 2023

Shares 47,774 Value ($000) $1,937 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 16,631 Value ($000) $719 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 17,163 Value ($000) $827 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 35,637 Value ($000) $1,393 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 35,717 Value ($000) $1,156 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 54,340 Value ($000) $1,958 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 55,807 Value ($000) $2,655 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 6,270 Value ($000) $269 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 6,270 Value ($000) $236 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 46,051 Value ($000) $2,029 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 55,120 Value ($000) $2,106 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 13,045 Value ($000) $544 Avg Close $42.11 Range $36.00 - $48.44

Q3 2019

Shares 8,362 Value ($000) $219 Avg Close $25.02 Range $21.30 - $28.79

Q1 2019

Shares 9,246 Value ($000) $220 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 19,813 Value ($000) $387 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 52,035 Value ($000) $911 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 46,317 Value ($000) $1,022 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 37,767 Value ($000) $769 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 30,394 Value ($000) $673 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 29,543 Value ($000) $564 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 59,699 Value ($000) $1,187 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,263	$1,573	$66.46	$55.29 - $77.73
Q4 2024	5,354	$301	$61.60	$55.25 - $68.19
Q3 2024	5,498	$336	$59.01	$51.49 - $64.40
Q2 2024	24,759	$1,298	$52.89	$46.32 - $57.19
Q1 2024	27,825	$1,311	$44.50	$38.00 - $48.91
Q3 2023	47,774	$1,937	$42.26	$38.85 - $44.78
Q2 2023	16,631	$719	$46.42	$40.85 - $51.47
Q1 2023	17,163	$827	$42.53	$37.34 - $47.33
Q4 2022	35,637	$1,393	$35.08	$28.82 - $40.33
Q3 2022	35,717	$1,156	$31.71	$27.72 - $35.93
Q2 2022	54,340	$1,958	$41.75	$34.67 - $49.85
Q1 2022	55,807	$2,655	$41.64	$36.39 - $48.19
Q4 2021	6,270	$269	$39.35	$34.72 - $43.54
Q3 2021	6,270	$236	$41.52	$35.63 - $45.08
Q2 2021	46,051	$2,029	$42.23	$36.59 - $46.68
Q1 2021	55,120	$2,106	$37.49	$32.92 - $44.51
Q4 2020	13,045	$544	$42.11	$36.00 - $48.44
Q3 2019	8,362	$219	$25.02	$21.30 - $28.79
Q1 2019	9,246	$220	$19.59	$17.07 - $23.24
Q4 2018	19,813	$387	$15.64	$13.81 - $18.58
Q3 2018	52,035	$911	$17.50	$13.90 - $20.83
Q2 2018	46,317	$1,022	$19.55	$18.23 - $20.35
Q1 2018	37,767	$769	$18.55	$16.86 - $20.52
Q4 2017	30,394	$673	$18.78	$17.12 - $20.14
Q3 2017	29,543	$564	$17.65	$16.39 - $19.07
Q2 2017	59,699	$1,187	$18.25	$16.72 - $19.87