WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,180 Value ($000) $8,835 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 67,112 Value ($000) $7,506 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 64,223 Value ($000) $5,767 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 61,897 Value ($000) $4,805 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 62,290 Value ($000) $3,503 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 60,024 Value ($000) $3,666 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 60,411 Value ($000) $3,167 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 59,943 Value ($000) $2,825 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 57,441 Value ($000) $2,834 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 57,560 Value ($000) $2,334 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 55,935 Value ($000) $2,418 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 55,345 Value ($000) $2,665 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 31,483 Value ($000) $1,230 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 60,409 Value ($000) $1,955 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 60,335 Value ($000) $2,174 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 53,103 Value ($000) $2,527 Avg Close $41.64 Range $36.39 - $48.19