WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,649 Value ($000) $40,386 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 350,292 Value ($000) $39,177 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 352,725 Value ($000) $31,675 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 358,479 Value ($000) $27,829 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 363,221 Value ($000) $20,428 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 366,641 Value ($000) $22,394 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 367,224 Value ($000) $19,250 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 368,507 Value ($000) $17,368 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 368,213 Value ($000) $18,168 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 374,816 Value ($000) $15,199 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 371,289 Value ($000) $16,047 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 367,729 Value ($000) $17,710 Avg Close $42.53 Range $37.34 - $47.33