WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,130 Value ($000) $1 Avg Close $107.08 Range $92.57 - $124.30
Q2 2025
Shares 6,506 Value ($000) $1 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 23,783 Value ($000) $2 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 11,956 Value ($000) $1 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 16,652 Value ($000) $1 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 3,590 Value ($000) $0 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 29,502 Value ($000) $1 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 123,897 Value ($000) $6 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 111,628 Value ($000) $5 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 115,430 Value ($000) $5 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 82,681 Value ($000) $4 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 27,671 Value ($000) $1 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 23,971 Value ($000) $776 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 40,021 Value ($000) $1,452 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 32,577 Value ($000) $1,550 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 12,602 Value ($000) $541 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 29,950 Value ($000) $1,126 Avg Close $41.52 Range $35.63 - $45.08
Q1 2021
Shares 22,604 Value ($000) $864 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 25,964 Value ($000) $1,084 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 35,610 Value ($000) $1,747 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 883,740 Value ($000) $38,972 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 62,602 Value ($000) $1,755 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 34,051 Value ($000) $1,013 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 53,997 Value ($000) $1,417 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 74,428 Value ($000) $1,800 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 74,563 Value ($000) $1,776 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 48,716 Value ($000) $951 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 32,529 Value ($000) $569 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 16,840 Value ($000) $371 Avg Close $19.55 Range $18.23 - $20.35
Q3 2017
Shares 16,045 Value ($000) $306 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 7,346 Value ($000) $146 Avg Close $18.25 Range $16.72 - $19.87