WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,151 Value ($000) $3,661 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 31,808 Value ($000) $3,557 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 32,130 Value ($000) $2,885 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 33,299 Value ($000) $2,585 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 33,983 Value ($000) $1,911 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 33,944 Value ($000) $2,326 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 33,936 Value ($000) $1,845 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 40,226 Value ($000) $1,896 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 41,103 Value ($000) $2,028 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 36,702 Value ($000) $1,488 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 38,572 Value ($000) $1,667 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 123,691 Value ($000) $5,957 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 96,384 Value ($000) $4 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 55,283 Value ($000) $1,789 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 86,912 Value ($000) $3,131 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 139,912 Value ($000) $6,657 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 150,970 Value ($000) $6,481 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 174,428 Value ($000) $6,555 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 175,148 Value ($000) $7,719 Avg Close $42.23 Range $36.59 - $46.68