WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,368 Value ($000) $31,891 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 108,286 Value ($000) $12,111 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 3,070 Value ($000) $276 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 75,839 Value ($000) $5,887 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 185,538 Value ($000) $10,435 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 433,165 Value ($000) $26,458 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 185,784 Value ($000) $9,739 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 341,159 Value ($000) $16,079 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 438,328 Value ($000) $21,627 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 424,561 Value ($000) $17,216 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 42,746 Value ($000) $1,847 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 91,781 Value ($000) $4,420 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 335,430 Value ($000) $13,109 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 528,221 Value ($000) $17,092 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 770,157 Value ($000) $27,749 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 239,529 Value ($000) $11,397 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 332,426 Value ($000) $14,271 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 295,985 Value ($000) $11,137 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 199,799 Value ($000) $8,817 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 1,231,291 Value ($000) $47,034 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 959,112 Value ($000) $40,027 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 188,783 Value ($000) $9,255 Avg Close $47.96 Range $39.87 - $54.42

Q1 2020

Shares 411,585 Value ($000) $11,254 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 69,111 Value ($000) $2,056 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 52,438 Value ($000) $1,376 Avg Close $25.02 Range $21.30 - $28.79

Q3 2018

Shares 62,390 Value ($000) $1,091 Avg Close $17.50 Range $13.90 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,368	$31,891	$107.08	$92.57 - $124.30
Q3 2025	108,286	$12,111	$97.71	$85.59 - $112.68
Q2 2025	3,070	$276	$84.09	$67.90 - $95.23
Q1 2025	75,839	$5,887	$66.46	$55.29 - $77.73
Q4 2024	185,538	$10,435	$61.60	$55.25 - $68.19
Q3 2024	433,165	$26,458	$59.01	$51.49 - $64.40
Q2 2024	185,784	$9,739	$52.89	$46.32 - $57.19
Q1 2024	341,159	$16,079	$44.50	$38.00 - $48.91
Q4 2023	438,328	$21,627	$44.49	$37.68 - $50.19
Q3 2023	424,561	$17,216	$42.26	$38.85 - $44.78
Q2 2023	42,746	$1,847	$46.42	$40.85 - $51.47
Q1 2023	91,781	$4,420	$42.53	$37.34 - $47.33
Q4 2022	335,430	$13,109	$35.08	$28.82 - $40.33
Q3 2022	528,221	$17,092	$31.71	$27.72 - $35.93
Q2 2022	770,157	$27,749	$41.75	$34.67 - $49.85
Q1 2022	239,529	$11,397	$41.64	$36.39 - $48.19
Q4 2021	332,426	$14,271	$39.35	$34.72 - $43.54
Q3 2021	295,985	$11,137	$41.52	$35.63 - $45.08
Q2 2021	199,799	$8,817	$42.23	$36.59 - $46.68
Q1 2021	1,231,291	$47,034	$37.49	$32.92 - $44.51
Q4 2020	959,112	$40,027	$42.11	$36.00 - $48.44
Q3 2020	188,783	$9,255	$47.96	$39.87 - $54.42
Q1 2020	411,585	$11,254	$26.98	$17.44 - $31.78
Q4 2019	69,111	$2,056	$25.49	$23.26 - $28.33
Q3 2019	52,438	$1,376	$25.02	$21.30 - $28.79
Q3 2018	62,390	$1,091	$17.50	$13.90 - $20.83