WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,751 Value ($000) $323 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 2,748 Value ($000) $307 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 2,847 Value ($000) $256 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 2,845 Value ($000) $221 Avg Close $66.46 Range $55.29 - $77.73

Q3 2024

Shares 3,744 Value ($000) $229 Avg Close $59.01 Range $51.49 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,751	$323	$107.08	$92.57 - $124.30
Q3 2025	2,748	$307	$97.71	$85.59 - $112.68
Q2 2025	2,847	$256	$84.09	$67.90 - $95.23
Q1 2025	2,845	$221	$66.46	$55.29 - $77.73
Q3 2024	3,744	$229	$59.01	$51.49 - $64.40