WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,763 Value ($000) $15,837 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 69,557 Value ($000) $7,779 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 74,876 Value ($000) $6,724 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 77,793 Value ($000) $6,039 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 132,777 Value ($000) $7,467 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 57,077 Value ($000) $3,486 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 99,196 Value ($000) $5,200 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 201,172 Value ($000) $9,481 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 227,665 Value ($000) $11,233 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 101,088 Value ($000) $4,099 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 237,396 Value ($000) $10,260 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 232,739 Value ($000) $11,209 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 136,424 Value ($000) $5,331 Avg Close $35.08 Range $28.82 - $40.33
Q2 2021
Shares 57,385 Value ($000) $2,528,956 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 19,862 Value ($000) $758,927 Avg Close $37.49 Range $32.92 - $44.51
Q3 2020
Shares 44,772 Value ($000) $2,196,962 Avg Close $47.96 Range $39.87 - $54.42
Q4 2019
Shares 49,299 Value ($000) $1,467 Avg Close $25.49 Range $23.26 - $28.33
Q3 2018
Shares 406,420 Value ($000) $7,112 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 119,920 Value ($000) $2,645 Avg Close $19.55 Range $18.23 - $20.35
Q4 2017
Shares 71,179 Value ($000) $1,575 Avg Close $18.78 Range $17.12 - $20.14
Q2 2017
Shares 440,782 Value ($000) $8,767 Avg Close $18.25 Range $16.72 - $19.87