WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Knoll Capital Management, LLC's Holding History (CIK: 0001325083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,500 Value ($000) $1,469 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 12,500 Value ($000) $1,398 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 12,500 Value ($000) $1,123 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 12,500 Value ($000) $970 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 12,500 Value ($000) $703 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 12,500 Value ($000) $764 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 60,000 Value ($000) $3,145 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 60,000 Value ($000) $2,828 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 60,000 Value ($000) $2,960 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 47,500 Value ($000) $1,926 Avg Close $42.26 Range $38.85 - $44.78
Q3 2022
Shares 16,500 Value ($000) $534 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 16,500 Value ($000) $594 Avg Close $41.75 Range $34.67 - $49.85