WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,513 Value ($000) $6 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 47,419 Value ($000) $5 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 46,510 Value ($000) $4 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 41,043 Value ($000) $3 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 37,293 Value ($000) $2 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 37,639 Value ($000) $2 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 36,366 Value ($000) $2 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 33,692 Value ($000) $2 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 33,689 Value ($000) $2 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 34,753 Value ($000) $1 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 34,233 Value ($000) $1 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 29,614 Value ($000) $1 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 33,475 Value ($000) $1 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 36,259 Value ($000) $1,173 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 35,637 Value ($000) $1,350 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 36,235 Value ($000) $1,724 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 37,020 Value ($000) $1,589 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 34,080 Value ($000) $1,281 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 26,253 Value ($000) $1,157 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 26,515 Value ($000) $1,013 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 25,894 Value ($000) $1,081 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 30,342 Value ($000) $1,489 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 29,220 Value ($000) $1,287 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 16,576 Value ($000) $456 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 17,761 Value ($000) $528 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 23,389 Value ($000) $614 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 21,786 Value ($000) $527 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 21,421 Value ($000) $510 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 22,909 Value ($000) $447 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 19,047 Value ($000) $333 Avg Close $17.50 Range $13.90 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,513	$6	$107.08	$92.57 - $124.30
Q3 2025	47,419	$5	$97.71	$85.59 - $112.68
Q2 2025	46,510	$4	$84.09	$67.90 - $95.23
Q1 2025	41,043	$3	$66.46	$55.29 - $77.73
Q4 2024	37,293	$2	$61.60	$55.25 - $68.19
Q3 2024	37,639	$2	$59.01	$51.49 - $64.40
Q2 2024	36,366	$2	$52.89	$46.32 - $57.19
Q1 2024	33,692	$2	$44.50	$38.00 - $48.91
Q4 2023	33,689	$2	$44.49	$37.68 - $50.19
Q3 2023	34,753	$1	$42.26	$38.85 - $44.78
Q2 2023	34,233	$1	$46.42	$40.85 - $51.47
Q1 2023	29,614	$1	$42.53	$37.34 - $47.33
Q4 2022	33,475	$1	$35.08	$28.82 - $40.33
Q3 2022	36,259	$1,173	$31.71	$27.72 - $35.93
Q2 2022	35,637	$1,350	$41.75	$34.67 - $49.85
Q1 2022	36,235	$1,724	$41.64	$36.39 - $48.19
Q4 2021	37,020	$1,589	$39.35	$34.72 - $43.54
Q3 2021	34,080	$1,281	$41.52	$35.63 - $45.08
Q2 2021	26,253	$1,157	$42.23	$36.59 - $46.68
Q1 2021	26,515	$1,013	$37.49	$32.92 - $44.51
Q4 2020	25,894	$1,081	$42.11	$36.00 - $48.44
Q3 2020	30,342	$1,489	$47.96	$39.87 - $54.42
Q2 2020	29,220	$1,287	$36.94	$25.43 - $44.23
Q1 2020	16,576	$456	$26.98	$17.44 - $31.78
Q4 2019	17,761	$528	$25.49	$23.26 - $28.33
Q3 2019	23,389	$614	$25.02	$21.30 - $28.79
Q2 2019	21,786	$527	$20.54	$18.24 - $23.42
Q1 2019	21,421	$510	$19.59	$17.07 - $23.24
Q4 2018	22,909	$447	$15.64	$13.81 - $18.58
Q3 2018	19,047	$333	$17.50	$13.90 - $20.83