WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 741,466 Value ($000) $86,462 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 680,487 Value ($000) $75,589 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 631,973 Value ($000) $56,612 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 457,647 Value ($000) $35,527 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 148,519 Value ($000) $8,257 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 135,714 Value ($000) $8,239 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 119,449 Value ($000) $6,225 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 89,286 Value ($000) $4,198 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 101,272 Value ($000) $4,982 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 80,203 Value ($000) $3,246 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 99,506 Value ($000) $4,295 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 127,972 Value ($000) $6,142 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 89,273 Value ($000) $3,479 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 77,721 Value ($000) $2,515 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 70,469 Value ($000) $2,532 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 107,965 Value ($000) $5,137 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 116,444 Value ($000) $4,988 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 119,859 Value ($000) $4,504 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 133,899 Value ($000) $5,890 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 166,723 Value ($000) $6,363 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 116,603 Value ($000) $4,867 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 217,506 Value ($000) $10,673 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 144,249 Value ($000) $6,515 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 79,632 Value ($000) $2,181 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 57,438 Value ($000) $1,707 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 57,629 Value ($000) $1,510 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 53,437 Value ($000) $1,287 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 52,301 Value ($000) $1,244 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 39,169 Value ($000) $762 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 141,573 Value ($000) $2,477 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 191,271 Value ($000) $3,864 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 192,513 Value ($000) $3,915 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 193,342 Value ($000) $4,274 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 224,248 Value ($000) $4,277 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 247,035 Value ($000) $4,906 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	741,466	$86,462	$107.08	$92.57 - $124.30
Q3 2025	680,487	$75,589	$97.71	$85.59 - $112.68
Q2 2025	631,973	$56,612	$84.09	$67.90 - $95.23
Q1 2025	457,647	$35,527	$66.46	$55.29 - $77.73
Q4 2024	148,519	$8,257	$61.60	$55.25 - $68.19
Q3 2024	135,714	$8,239	$59.01	$51.49 - $64.40
Q2 2024	119,449	$6,225	$52.89	$46.32 - $57.19
Q1 2024	89,286	$4,198	$44.50	$38.00 - $48.91
Q4 2023	101,272	$4,982	$44.49	$37.68 - $50.19
Q3 2023	80,203	$3,246	$42.26	$38.85 - $44.78
Q2 2023	99,506	$4,295	$46.42	$40.85 - $51.47
Q1 2023	127,972	$6,142	$42.53	$37.34 - $47.33
Q4 2022	89,273	$3,479	$35.08	$28.82 - $40.33
Q3 2022	77,721	$2,515	$31.71	$27.72 - $35.93
Q2 2022	70,469	$2,532	$41.75	$34.67 - $49.85
Q1 2022	107,965	$5,137	$41.64	$36.39 - $48.19
Q4 2021	116,444	$4,988	$39.35	$34.72 - $43.54
Q3 2021	119,859	$4,504	$41.52	$35.63 - $45.08
Q2 2021	133,899	$5,890	$42.23	$36.59 - $46.68
Q1 2021	166,723	$6,363	$37.49	$32.92 - $44.51
Q4 2020	116,603	$4,867	$42.11	$36.00 - $48.44
Q3 2020	217,506	$10,673	$47.96	$39.87 - $54.42
Q2 2020	144,249	$6,515	$36.94	$25.43 - $44.23
Q1 2020	79,632	$2,181	$26.98	$17.44 - $31.78
Q4 2019	57,438	$1,707	$25.49	$23.26 - $28.33
Q3 2019	57,629	$1,510	$25.02	$21.30 - $28.79
Q2 2019	53,437	$1,287	$20.54	$18.24 - $23.42
Q1 2019	52,301	$1,244	$19.59	$17.07 - $23.24
Q4 2018	39,169	$762	$15.64	$13.81 - $18.58
Q3 2018	141,573	$2,477	$17.50	$13.90 - $20.83
Q2 2018	191,271	$3,864	$19.55	$18.23 - $20.35
Q1 2018	192,513	$3,915	$18.55	$16.86 - $20.52
Q4 2017	193,342	$4,274	$18.78	$17.12 - $20.14
Q3 2017	224,248	$4,277	$17.65	$16.39 - $19.07
Q2 2017	247,035	$4,906	$18.25	$16.72 - $19.87