WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575,559 Value ($000) $67,640 Avg Close $107.08 Range $92.57 - $124.30

Q4 2024

Shares 405,073 Value ($000) $22,781 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 419,904 Value ($000) $25,648 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 1,344,131 Value ($000) $70,461 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 705,706 Value ($000) $33,260 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 686,233 Value ($000) $33,859 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 678,925 Value ($000) $27,530 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 687,024 Value ($000) $29,693 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 672,874 Value ($000) $32,406 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 682,919 Value ($000) $26,688 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 691,960 Value ($000) $22,392 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 692,071 Value ($000) $24,935 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 698,057 Value ($000) $33,214 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 693,244 Value ($000) $29,761 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 693,543 Value ($000) $26,063 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 694,574 Value ($000) $30,610 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 696,319 Value ($000) $26,606 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 700,843 Value ($000) $29,253 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 1,652,270 Value ($000) $81,077 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 2,014,507 Value ($000) $88,739 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 2,046,037 Value ($000) $56,327 Avg Close $26.98 Range $17.44 - $31.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575,559	$67,640	$107.08	$92.57 - $124.30
Q4 2024	405,073	$22,781	$61.60	$55.25 - $68.19
Q3 2024	419,904	$25,648	$59.01	$51.49 - $64.40
Q2 2024	1,344,131	$70,461	$52.89	$46.32 - $57.19
Q1 2024	705,706	$33,260	$44.50	$38.00 - $48.91
Q4 2023	686,233	$33,859	$44.49	$37.68 - $50.19
Q3 2023	678,925	$27,530	$42.26	$38.85 - $44.78
Q2 2023	687,024	$29,693	$46.42	$40.85 - $51.47
Q1 2023	672,874	$32,406	$42.53	$37.34 - $47.33
Q4 2022	682,919	$26,688	$35.08	$28.82 - $40.33
Q3 2022	691,960	$22,392	$31.71	$27.72 - $35.93
Q2 2022	692,071	$24,935	$41.75	$34.67 - $49.85
Q1 2022	698,057	$33,214	$41.64	$36.39 - $48.19
Q4 2021	693,244	$29,761	$39.35	$34.72 - $43.54
Q3 2021	693,543	$26,063	$41.52	$35.63 - $45.08
Q2 2021	694,574	$30,610	$42.23	$36.59 - $46.68
Q1 2021	696,319	$26,606	$37.49	$32.92 - $44.51
Q4 2020	700,843	$29,253	$42.11	$36.00 - $48.44
Q3 2020	1,652,270	$81,077	$47.96	$39.87 - $54.42
Q2 2020	2,014,507	$88,739	$36.94	$25.43 - $44.23
Q1 2020	2,046,037	$56,327	$26.98	$17.44 - $31.78