WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 42,634 Value ($000) $2,104 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 41,684 Value ($000) $1,690 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 57,284 Value ($000) $2,476 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 60,541 Value ($000) $2,916 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 295,257 Value ($000) $11,539 Avg Close $35.08 Range $28.82 - $40.33

Q1 2022

Shares 53,769 Value ($000) $2,559 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 22,158 Value ($000) $952 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 23,665 Value ($000) $891 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 27,572 Value ($000) $1,217 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 29,185 Value ($000) $1,115 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 12,275 Value ($000) $512 Avg Close $42.11 Range $36.00 - $48.44

Q1 2020

Shares 188,057 Value ($000) $5,130 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 229,994 Value ($000) $6,849 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 223,850 Value ($000) $5,874 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 215,709 Value ($000) $5,224 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 218,018 Value ($000) $5,192 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 255,206 Value ($000) $4,981 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 296,649 Value ($000) $5,188 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 269,442 Value ($000) $5,944 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 136,811 Value ($000) $2,786 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 143,565 Value ($000) $3,180 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 183,724 Value ($000) $3,501 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 192,010 Value ($000) $3,814 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	42,634	$2,104	$44.49	$37.68 - $50.19
Q3 2023	41,684	$1,690	$42.26	$38.85 - $44.78
Q2 2023	57,284	$2,476	$46.42	$40.85 - $51.47
Q1 2023	60,541	$2,916	$42.53	$37.34 - $47.33
Q4 2022	295,257	$11,539	$35.08	$28.82 - $40.33
Q1 2022	53,769	$2,559	$41.64	$36.39 - $48.19
Q4 2021	22,158	$952	$39.35	$34.72 - $43.54
Q3 2021	23,665	$891	$41.52	$35.63 - $45.08
Q2 2021	27,572	$1,217	$42.23	$36.59 - $46.68
Q1 2021	29,185	$1,115	$37.49	$32.92 - $44.51
Q4 2020	12,275	$512	$42.11	$36.00 - $48.44
Q1 2020	188,057	$5,130	$26.98	$17.44 - $31.78
Q4 2019	229,994	$6,849	$25.49	$23.26 - $28.33
Q3 2019	223,850	$5,874	$25.02	$21.30 - $28.79
Q2 2019	215,709	$5,224	$20.54	$18.24 - $23.42
Q1 2019	218,018	$5,192	$19.59	$17.07 - $23.24
Q4 2018	255,206	$4,981	$15.64	$13.81 - $18.58
Q3 2018	296,649	$5,188	$17.50	$13.90 - $20.83
Q2 2018	269,442	$5,944	$19.55	$18.23 - $20.35
Q1 2018	136,811	$2,786	$18.55	$16.86 - $20.52
Q4 2017	143,565	$3,180	$18.78	$17.12 - $20.14
Q3 2017	183,724	$3,501	$17.65	$16.39 - $19.07
Q2 2017	192,010	$3,814	$18.25	$16.72 - $19.87