WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,098 Value ($000) $1,776 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 13,615 Value ($000) $1,523 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 13,962 Value ($000) $1,253 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 15,997 Value ($000) $1,241 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 15,993 Value ($000) $901 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 15,463 Value ($000) $945 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 15,508 Value ($000) $813 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 16,508 Value ($000) $780 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 17,445 Value ($000) $868 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 17,118 Value ($000) $698 Avg Close $42.26 Range $38.85 - $44.78
Q2 2018
Shares 14,630 Value ($000) $323 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 14,630 Value ($000) $298 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 10,130 Value ($000) $224 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 10,130 Value ($000) $193 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 10,130 Value ($000) $201 Avg Close $18.25 Range $16.72 - $19.87