WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,565 Value ($000) $424 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 28,704 Value ($000) $787 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 28,704 Value ($000) $787 Avg Close $41.52 Range $35.63 - $45.08

Q4 2020

Shares 151,272 Value ($000) $7,108 Avg Close $42.11 Range $36.00 - $48.44

Q2 2020

Shares 151,272 Value ($000) $7,108 Avg Close $36.94 Range $25.43 - $44.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,565	$424	$41.64	$36.39 - $48.19
Q4 2021	28,704	$787	$39.35	$34.72 - $43.54
Q3 2021	28,704	$787	$41.52	$35.63 - $45.08
Q4 2020	151,272	$7,108	$42.11	$36.00 - $48.44
Q2 2020	151,272	$7,108	$36.94	$25.43 - $44.23