WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,023 Value ($000) $4,586 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 101,528 Value ($000) $11,355 Avg Close $97.71 Range $85.59 - $112.68
Q1 2025
Shares 58,614 Value ($000) $4,550 Avg Close $66.46 Range $55.29 - $77.73
Q3 2024
Shares 59,491 Value ($000) $3,634 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 22,020 Value ($000) $1,154 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 35,480 Value ($000) $1,672 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 44,865 Value ($000) $2,214 Avg Close $44.49 Range $37.68 - $50.19
Q2 2023
Shares 15,006 Value ($000) $649 Avg Close $46.42 Range $40.85 - $51.47
Q1 2022
Shares 33,211 Value ($000) $1,580 Avg Close $41.64 Range $36.39 - $48.19
Q2 2020
Shares 5,173 Value ($000) $228 Avg Close $36.94 Range $25.43 - $44.23
Q3 2019
Shares 32,841 Value ($000) $862 Avg Close $25.02 Range $21.30 - $28.79