WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,890 Value ($000) $1,397 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 7,937 Value ($000) $888 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 5,626 Value ($000) $505 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 5,737 Value ($000) $445 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 6,120 Value ($000) $344 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 5,862 Value ($000) $358 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 7,235 Value ($000) $379 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 7,297 Value ($000) $344 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 7,636 Value ($000) $366 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 7,674 Value ($000) $311 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 8,147 Value ($000) $352 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 7,555 Value ($000) $364 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 7,686 Value ($000) $300 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 7,673 Value ($000) $248 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 6,697 Value ($000) $241 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 7,136 Value ($000) $340 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 7,304 Value ($000) $314 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 7,681 Value ($000) $339 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 7,681 Value ($000) $339 Avg Close $42.23 Range $36.59 - $46.68
Q4 2019
Shares 1,090 Value ($000) $32 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 1,090 Value ($000) $29 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 1,090 Value ($000) $26 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 1,090 Value ($000) $26 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 1,090 Value ($000) $21 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 1,090 Value ($000) $19 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 1,090 Value ($000) $24 Avg Close $19.55 Range $18.23 - $20.35
Q2 2017
Shares 50 Value ($000) $1 Avg Close $18.25 Range $16.72 - $19.87