WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 361,884 Value ($000) $15,105 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 342,351 Value ($000) $16,799 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 353,808 Value ($000) $15,585 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 406,256 Value ($000) $11,184 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 351,447 Value ($000) $10,456 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 325,276 Value ($000) $8,535 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 311,545 Value ($000) $7,533 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 279,612 Value ($000) $6,660 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 253,469 Value ($000) $4,950 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 233,452 Value ($000) $4,085 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 313,344 Value ($000) $6,912 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 308,424 Value ($000) $6,283 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 257,433 Value ($000) $5,697 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 241,826 Value ($000) $4,616 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 243,447 Value ($000) $4,842 Avg Close $18.25 Range $16.72 - $19.87