WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,974 Value ($000) $25,424 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 250,080 Value ($000) $27,991 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 253,942 Value ($000) $22,791 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 259,449 Value ($000) $20,130 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 196,909 Value ($000) $11,078 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 219,119 Value ($000) $13,397 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 222,086 Value ($000) $11,642 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 208,755 Value ($000) $9,842 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 202,140 Value ($000) $10,021 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 169,829 Value ($000) $6,924 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 354,609 Value ($000) $15,353 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 91,773 Value ($000) $4,414 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 93,956 Value ($000) $3,668 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 88,877 Value ($000) $2,893 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 116,240 Value ($000) $4,179 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 136,622 Value ($000) $6,503 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 331,127 Value ($000) $14,012 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 264,969 Value ($000) $9,973 Avg Close $41.52 Range $35.63 - $45.08
Q4 2020
Shares 119,540 Value ($000) $4,988 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 108,992 Value ($000) $5,331 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 113,871 Value ($000) $5,033 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 101,345 Value ($000) $2,758 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 96,824 Value ($000) $2,885 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 95,860 Value ($000) $2,515 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 90,668 Value ($000) $2,197 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 170,767 Value ($000) $4,066 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 169,002 Value ($000) $3,298 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 176,770 Value ($000) $3,091 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 180,571 Value ($000) $3,985 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 162,605 Value ($000) $3,311 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 175,113 Value ($000) $3,851 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 151,468 Value ($000) $2,882 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 144,346 Value ($000) $2,863 Avg Close $18.25 Range $16.72 - $19.87