WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,264 Value ($000) $44,784 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 374,759 Value ($000) $41,928 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 397,579 Value ($000) $35,780 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 268,545 Value ($000) $20,845 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 147,200 Value ($000) $8,276 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 140,300 Value ($000) $8,568 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 140,300 Value ($000) $7,357 Avg Close $52.89 Range $46.32 - $57.19
Q4 2023
Shares 92,000 Value ($000) $4,541 Avg Close $44.49 Range $37.68 - $50.19
Q2 2022
Shares 200,000 Value ($000) $7,205 Avg Close $41.75 Range $34.67 - $49.85
Q4 2021
Shares 2,350 Value ($000) $101 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 26,470 Value ($000) $996 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 35,870 Value ($000) $1,580 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 51,070 Value ($000) $1,952 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 29,650 Value ($000) $1,237 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 175,485 Value ($000) $8,608 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 146,215 Value ($000) $6,431 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 92,700 Value ($000) $2,552 Avg Close $26.98 Range $17.44 - $31.78
Q2 2019
Shares 53,300 Value ($000) $1,287 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 43,400 Value ($000) $1,035 Avg Close $19.59 Range $17.07 - $23.24
Q2 2017
Shares 79,300 Value ($000) $1,576 Avg Close $18.25 Range $16.72 - $19.87