WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,559 Value ($000) $5,241 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 40,100 Value ($000) $4,485 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 39,036 Value ($000) $3,502 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 36,788 Value ($000) $2,855 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 43,637 Value ($000) $2,454 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 37,301 Value ($000) $2,281 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 32,426 Value ($000) $1,700 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 34,465 Value ($000) $1,624 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 36,819 Value ($000) $1,817 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 29,174 Value ($000) $1,183 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 27,576 Value ($000) $1,191 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 33,905 Value ($000) $2 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 24,540 Value ($000) $1 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 20,063 Value ($000) $649 Avg Close $31.71 Range $27.72 - $35.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,559	$5,241	$107.08	$92.57 - $124.30
Q3 2025	40,100	$4,485	$97.71	$85.59 - $112.68
Q2 2025	39,036	$3,502	$84.09	$67.90 - $95.23
Q1 2025	36,788	$2,855	$66.46	$55.29 - $77.73
Q4 2024	43,637	$2,454	$61.60	$55.25 - $68.19
Q3 2024	37,301	$2,281	$59.01	$51.49 - $64.40
Q2 2024	32,426	$1,700	$52.89	$46.32 - $57.19
Q1 2024	34,465	$1,624	$44.50	$38.00 - $48.91
Q4 2023	36,819	$1,817	$44.49	$37.68 - $50.19
Q3 2023	29,174	$1,183	$42.26	$38.85 - $44.78
Q2 2023	27,576	$1,191	$46.42	$40.85 - $51.47
Q1 2023	33,905	$2	$42.53	$37.34 - $47.33
Q4 2022	24,540	$1	$35.08	$28.82 - $40.33
Q3 2022	20,063	$649	$31.71	$27.72 - $35.93