WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,428 Value ($000) $873 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 7,301 Value ($000) $817 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 6,536 Value ($000) $587 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 5,479 Value ($000) $425 Avg Close $66.46 Range $55.29 - $77.73

Q3 2024

Shares 3,400 Value ($000) $208 Avg Close $59.01 Range $51.49 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,428	$873	$107.08	$92.57 - $124.30
Q3 2025	7,301	$817	$97.71	$85.59 - $112.68
Q2 2025	6,536	$587	$84.09	$67.90 - $95.23
Q1 2025	5,479	$425	$66.46	$55.29 - $77.73
Q3 2024	3,400	$208	$59.01	$51.49 - $64.40