WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,660 Value ($000) $35,216 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 139,043 Value ($000) $15,551 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 69,675 Value ($000) $6,257 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 37,811 Value ($000) $2,935 Avg Close $66.46 Range $55.29 - $77.73

Q2 2019

Shares 930,723 Value ($000) $22,505 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 835,232 Value ($000) $19,895 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 660,380 Value ($000) $12,897 Avg Close $15.64 Range $13.81 - $18.58

Q3 2017

Shares 1,183,598 Value ($000) $22,595 Avg Close $17.65 Range $16.39 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,660	$35,216	$107.08	$92.57 - $124.30
Q3 2025	139,043	$15,551	$97.71	$85.59 - $112.68
Q2 2025	69,675	$6,257	$84.09	$67.90 - $95.23
Q1 2025	37,811	$2,935	$66.46	$55.29 - $77.73
Q2 2019	930,723	$22,505	$20.54	$18.24 - $23.42
Q1 2019	835,232	$19,895	$19.59	$17.07 - $23.24
Q4 2018	660,380	$12,897	$15.64	$13.81 - $18.58
Q3 2017	1,183,598	$22,595	$17.65	$16.39 - $19.07