WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

MAD RIVER INVESTORS's Holding History (CIK: 0001384484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,604 Value ($000) $11,470 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 97,927 Value ($000) $10,952 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 115,925 Value ($000) $10,410 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 147,793 Value ($000) $11,473 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 147,493 Value ($000) $8,295 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 147,288 Value ($000) $8,996 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 151,871 Value ($000) $7,961 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 152,743 Value ($000) $7,199 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 154,943 Value ($000) $7,645 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 189,971 Value ($000) $7,703 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 190,464 Value ($000) $8,539 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 182,502 Value ($000) $8,789 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 172,602 Value ($000) $7 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 172,694 Value ($000) $5,588 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 170,094 Value ($000) $6,128 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 169,094 Value ($000) $8,045 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 208,077 Value ($000) $8,933 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 216,427 Value ($000) $9,538 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 216,427 Value ($000) $9,538 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 222,677 Value ($000) $8,508 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 226,827 Value ($000) $9,468 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 225,977 Value ($000) $11,089 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 248,502 Value ($000) $10,947 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 249,117 Value ($000) $6,858 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 252,217 Value ($000) $7,503 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 251,967 Value ($000) $6,612 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 252,467 Value ($000) $6,105 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 254,200 Value ($000) $6,053 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 253,600 Value ($000) $4,953 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 255,600 Value ($000) $4,473 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 256,200 Value ($000) $5,652 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 255,300 Value ($000) $5,200 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 243,150 Value ($000) $5,381 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 240,500 Value ($000) $4,591 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 243,500 Value ($000) $4,843 Avg Close $18.25 Range $16.72 - $19.87