WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,229 Value ($000) $380 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 5,823 Value ($000) $651 Avg Close $97.71 Range $85.59 - $112.68
Q4 2024
Shares 6,057 Value ($000) $341 Avg Close $61.60 Range $55.25 - $68.19
Q2 2022
Shares 11,887 Value ($000) $428 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 7,812 Value ($000) $372 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 7,686 Value ($000) $330 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 13,192 Value ($000) $496 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 14,668 Value ($000) $646 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 14,668 Value ($000) $560 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 17,280 Value ($000) $721 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 17,280 Value ($000) $848 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 16,983 Value ($000) $748 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 16,325 Value ($000) $449 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 27,869 Value ($000) $829 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 31,712 Value ($000) $832 Avg Close $25.02 Range $21.30 - $28.79
Q4 2018
Shares 4,614 Value ($000) $90 Avg Close $15.64 Range $13.81 - $18.58
Q2 2017
Shares 2,000 Value ($000) $40 Avg Close $18.25 Range $16.72 - $19.87