WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,906 Value ($000) $224 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 8,119 Value ($000) $908 Avg Close $97.71 Range $85.59 - $112.68
Q1 2025
Shares 5,564 Value ($000) $432 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 72,500 Value ($000) $4,077 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 14,280 Value ($000) $872 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 16,173 Value ($000) $848 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 10,077 Value ($000) $475 Avg Close $44.50 Range $38.00 - $48.91
Q1 2023
Shares 19,622 Value ($000) $945 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 32,397 Value ($000) $1,266 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 62,570 Value ($000) $2,025 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 64,484 Value ($000) $2,323 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 13,153 Value ($000) $626 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 26,250 Value ($000) $1,127 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 61,137 Value ($000) $2,298 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 41,190 Value ($000) $1,815 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 34,836 Value ($000) $1,331 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 91,191 Value ($000) $3,806 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 56,519 Value ($000) $2,773 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 39,794 Value ($000) $1,753 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 653 Value ($000) $18 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 6,773 Value ($000) $201 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 20,287 Value ($000) $532 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 28,095 Value ($000) $679 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 60,361 Value ($000) $1,438 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 81,024 Value ($000) $1,582 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 25,220 Value ($000) $441 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 28,062 Value ($000) $619 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 202,729 Value ($000) $4,130 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 103,802 Value ($000) $2,297 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 65,345 Value ($000) $1,247 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 47,989 Value ($000) $955 Avg Close $18.25 Range $16.72 - $19.87