WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,950 Value ($000) $337 Avg Close $20.54 Range $18.24 - $23.42

Q4 2018

Shares 13,950 Value ($000) $272 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 13,950 Value ($000) $244 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 13,950 Value ($000) $308 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 13,950 Value ($000) $284 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 13,950 Value ($000) $309 Avg Close $18.78 Range $17.12 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,950	$337	$20.54	$18.24 - $23.42
Q4 2018	13,950	$272	$15.64	$13.81 - $18.58
Q3 2018	13,950	$244	$17.50	$13.90 - $20.83
Q2 2018	13,950	$308	$19.55	$18.23 - $20.35
Q1 2018	13,950	$284	$18.55	$16.86 - $20.52
Q4 2017	13,950	$309	$18.78	$17.12 - $20.14