WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,694 Value ($000) $3,607 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 33,944 Value ($000) $3,796 Avg Close $97.71 Range $85.59 - $112.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,694	$3,607	$107.08	$92.57 - $124.30
Q3 2025	33,944	$3,796	$97.71	$85.59 - $112.68