WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,397 Value ($000) $55,399 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 470,027 Value ($000) $52,568 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 447,043 Value ($000) $40,144 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 423,981 Value ($000) $32,914 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 399,035 Value ($000) $22,442 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 365,779 Value ($000) $22,342 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 379,355 Value ($000) $19,886 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 386,666 Value ($000) $18,224 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 496,618 Value ($000) $24,503 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 518,632 Value ($000) $21,031 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 532,902 Value ($000) $23,032 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 523,452 Value ($000) $25,209 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 517,026 Value ($000) $20,205 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 512,907 Value ($000) $16,598 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 509,528 Value ($000) $18,358 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 481,497 Value ($000) $22,909 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 477,000 Value ($000) $20,478 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 475,287 Value ($000) $17,862 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 472,872 Value ($000) $20,838 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 1,010,836 Value ($000) $38,624 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 910,419 Value ($000) $38,002 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 793,325 Value ($000) $38,928 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 1,003,995 Value ($000) $44,226 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 1,011,829 Value ($000) $27,856 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 1,183,679 Value ($000) $35,215 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 540,181 Value ($000) $14,174 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 711,366 Value ($000) $17,200 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 500,460 Value ($000) $11,921 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 1,232,480 Value ($000) $24,071 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 3,194,908 Value ($000) $55,910 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 3,280,638 Value ($000) $72,372 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 3,405,190 Value ($000) $69,363 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 5,455,269 Value ($000) $120,725 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 5,480,931 Value ($000) $104,632 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 5,446,111 Value ($000) $108,323 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,397	$55,399	$107.08	$92.57 - $124.30
Q3 2025	470,027	$52,568	$97.71	$85.59 - $112.68
Q2 2025	447,043	$40,144	$84.09	$67.90 - $95.23
Q1 2025	423,981	$32,914	$66.46	$55.29 - $77.73
Q4 2024	399,035	$22,442	$61.60	$55.25 - $68.19
Q3 2024	365,779	$22,342	$59.01	$51.49 - $64.40
Q2 2024	379,355	$19,886	$52.89	$46.32 - $57.19
Q1 2024	386,666	$18,224	$44.50	$38.00 - $48.91
Q4 2023	496,618	$24,503	$44.49	$37.68 - $50.19
Q3 2023	518,632	$21,031	$42.26	$38.85 - $44.78
Q2 2023	532,902	$23,032	$46.42	$40.85 - $51.47
Q1 2023	523,452	$25,209	$42.53	$37.34 - $47.33
Q4 2022	517,026	$20,205	$35.08	$28.82 - $40.33
Q3 2022	512,907	$16,598	$31.71	$27.72 - $35.93
Q2 2022	509,528	$18,358	$41.75	$34.67 - $49.85
Q1 2022	481,497	$22,909	$41.64	$36.39 - $48.19
Q4 2021	477,000	$20,478	$39.35	$34.72 - $43.54
Q3 2021	475,287	$17,862	$41.52	$35.63 - $45.08
Q2 2021	472,872	$20,838	$42.23	$36.59 - $46.68
Q1 2021	1,010,836	$38,624	$37.49	$32.92 - $44.51
Q4 2020	910,419	$38,002	$42.11	$36.00 - $48.44
Q3 2020	793,325	$38,928	$47.96	$39.87 - $54.42
Q2 2020	1,003,995	$44,226	$36.94	$25.43 - $44.23
Q1 2020	1,011,829	$27,856	$26.98	$17.44 - $31.78
Q4 2019	1,183,679	$35,215	$25.49	$23.26 - $28.33
Q3 2019	540,181	$14,174	$25.02	$21.30 - $28.79
Q2 2019	711,366	$17,200	$20.54	$18.24 - $23.42
Q1 2019	500,460	$11,921	$19.59	$17.07 - $23.24
Q4 2018	1,232,480	$24,071	$15.64	$13.81 - $18.58
Q3 2018	3,194,908	$55,910	$17.50	$13.90 - $20.83
Q2 2018	3,280,638	$72,372	$19.55	$18.23 - $20.35
Q1 2018	3,405,190	$69,363	$18.55	$16.86 - $20.52
Q4 2017	5,455,269	$120,725	$18.78	$17.12 - $20.14
Q3 2017	5,480,931	$104,632	$17.65	$16.39 - $19.07
Q2 2017	5,446,111	$108,323	$18.25	$16.72 - $19.87