WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,250 Value ($000) $225 Avg Close $39.35 Range $34.72 - $43.54

Q2 2021

Shares 5,253 Value ($000) $231 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 5,253 Value ($000) $201 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 5,253 Value ($000) $219 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 6,253 Value ($000) $307 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 6,253 Value ($000) $275 Avg Close $36.94 Range $25.43 - $44.23

Q4 2019

Shares 6,799 Value ($000) $202 Avg Close $25.49 Range $23.26 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,250	$225	$39.35	$34.72 - $43.54
Q2 2021	5,253	$231	$42.23	$36.59 - $46.68
Q1 2021	5,253	$201	$37.49	$32.92 - $44.51
Q4 2020	5,253	$219	$42.11	$36.00 - $48.44
Q3 2020	6,253	$307	$47.96	$39.87 - $54.42
Q2 2020	6,253	$275	$36.94	$25.43 - $44.23
Q4 2019	6,799	$202	$25.49	$23.26 - $28.33