WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,953 Value ($000) $25,153 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 77,920 Value ($000) $8,722 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 43,820 Value ($000) $3,933 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 43,820 Value ($000) $3,400 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 43,520 Value ($000) $2,448 Avg Close $61.60 Range $55.25 - $68.19
Q4 2023
Shares 41,208 Value ($000) $2,043 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 63,056 Value ($000) $2,571 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 66,538 Value ($000) $2,881 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 66,538 Value ($000) $3,200 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 67,553 Value ($000) $2,637 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 69,820 Value ($000) $2 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 66,272 Value ($000) $2,383 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 70,029 Value ($000) $3,333 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 91,475 Value ($000) $3,931 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 97,845 Value ($000) $3,683 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 112,105 Value ($000) $4,947 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 496,458 Value ($000) $18,960 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 594,187 Value ($000) $24,794 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 519,226 Value ($000) $25,395 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 539,866 Value ($000) $23,781 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 526,481 Value ($000) $14,326 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 620,141 Value ($000) $18,479 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 551,041 Value ($000) $14,459 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 458,325 Value ($000) $11,108 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 446,031 Value ($000) $10,620 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 433,031 Value ($000) $8,449 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 407,494 Value ($000) $7,125 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 784,942 Value ($000) $17,317 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 1,049,142 Value ($000) $21,361 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 1,183,642 Value ($000) $26,253 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 1,507,835 Value ($000) $28,694 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 875,035 Value ($000) $17,356 Avg Close $18.25 Range $16.72 - $19.87