WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,294 Value ($000) $10 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 42,318 Value ($000) $5 Avg Close $97.71 Range $85.59 - $112.68

Q4 2024

Shares 13,870 Value ($000) $1 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,294	$10	$107.08	$92.57 - $124.30
Q3 2025	42,318	$5	$97.71	$85.59 - $112.68
Q4 2024	13,870	$1	$61.60	$55.25 - $68.19