WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,626 Value ($000) $26,986 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 228,841 Value ($000) $25,594 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 210,162 Value ($000) $18,873 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 197,975 Value ($000) $15,369 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 201,671 Value ($000) $11,342 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 179,532 Value ($000) $10,966 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 170,828 Value ($000) $8,955 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 161,540 Value ($000) $7,613 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 159,188 Value ($000) $7,854 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 174,515 Value ($000) $7,077 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 171,054 Value ($000) $7,393 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 132,623 Value ($000) $6,387 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 89,639 Value ($000) $3,503 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 85,980 Value ($000) $2,782 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 82,680 Value ($000) $2,979 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 82,218 Value ($000) $3,912 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 81,989 Value ($000) $3,520 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 80,393 Value ($000) $3,021 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 80,252 Value ($000) $3,537 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 81,697 Value ($000) $3,122 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 76,253 Value ($000) $3,183 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 74,348 Value ($000) $3,648 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 77,686 Value ($000) $3,422 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 78,115 Value ($000) $2,151 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 72,333 Value ($000) $2,152 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 67,419 Value ($000) $1,769 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 62,834 Value ($000) $1,519 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 60,991 Value ($000) $1,453 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 56,620 Value ($000) $1,106 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 55,127 Value ($000) $965 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 56,908 Value ($000) $1,255 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 54,405 Value ($000) $1,108 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 54,316 Value ($000) $1,202 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 45,858 Value ($000) $875 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 79,931 Value ($000) $1,590 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,626	$26,986	$107.08	$92.57 - $124.30
Q3 2025	228,841	$25,594	$97.71	$85.59 - $112.68
Q2 2025	210,162	$18,873	$84.09	$67.90 - $95.23
Q1 2025	197,975	$15,369	$66.46	$55.29 - $77.73
Q4 2024	201,671	$11,342	$61.60	$55.25 - $68.19
Q3 2024	179,532	$10,966	$59.01	$51.49 - $64.40
Q2 2024	170,828	$8,955	$52.89	$46.32 - $57.19
Q1 2024	161,540	$7,613	$44.50	$38.00 - $48.91
Q4 2023	159,188	$7,854	$44.49	$37.68 - $50.19
Q3 2023	174,515	$7,077	$42.26	$38.85 - $44.78
Q2 2023	171,054	$7,393	$46.42	$40.85 - $51.47
Q1 2023	132,623	$6,387	$42.53	$37.34 - $47.33
Q4 2022	89,639	$3,503	$35.08	$28.82 - $40.33
Q3 2022	85,980	$2,782	$31.71	$27.72 - $35.93
Q2 2022	82,680	$2,979	$41.75	$34.67 - $49.85
Q1 2022	82,218	$3,912	$41.64	$36.39 - $48.19
Q4 2021	81,989	$3,520	$39.35	$34.72 - $43.54
Q3 2021	80,393	$3,021	$41.52	$35.63 - $45.08
Q2 2021	80,252	$3,537	$42.23	$36.59 - $46.68
Q1 2021	81,697	$3,122	$37.49	$32.92 - $44.51
Q4 2020	76,253	$3,183	$42.11	$36.00 - $48.44
Q3 2020	74,348	$3,648	$47.96	$39.87 - $54.42
Q2 2020	77,686	$3,422	$36.94	$25.43 - $44.23
Q1 2020	78,115	$2,151	$26.98	$17.44 - $31.78
Q4 2019	72,333	$2,152	$25.49	$23.26 - $28.33
Q3 2019	67,419	$1,769	$25.02	$21.30 - $28.79
Q2 2019	62,834	$1,519	$20.54	$18.24 - $23.42
Q1 2019	60,991	$1,453	$19.59	$17.07 - $23.24
Q4 2018	56,620	$1,106	$15.64	$13.81 - $18.58
Q3 2018	55,127	$965	$17.50	$13.90 - $20.83
Q2 2018	56,908	$1,255	$19.55	$18.23 - $20.35
Q1 2018	54,405	$1,108	$18.55	$16.86 - $20.52
Q4 2017	54,316	$1,202	$18.78	$17.12 - $20.14
Q3 2017	45,858	$875	$17.65	$16.39 - $19.07
Q2 2017	79,931	$1,590	$18.25	$16.72 - $19.87