WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,926 Value ($000) $1,343 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 11,835 Value ($000) $1,324 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 11,396 Value ($000) $1,023 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 10,362 Value ($000) $804 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 6,344 Value ($000) $357 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 7,395 Value ($000) $452 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 7,698 Value ($000) $404 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 7,721 Value ($000) $364 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 7,248 Value ($000) $358 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 6,549 Value ($000) $266 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 6,530 Value ($000) $282 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 6,241 Value ($000) $301 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 5,946 Value ($000) $232 Avg Close $35.08 Range $28.82 - $40.33
Q4 2020
Shares 5,012 Value ($000) $209 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 5,975 Value ($000) $293 Avg Close $47.96 Range $39.87 - $54.42