WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

GLOBAL STRATEGIC MANAGEMENT INC's Holding History (CIK: 0001413303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,369 Value ($000) $5 Avg Close $107.08 Range $92.57 - $124.30
Q4 2020
Shares 61,305 Value ($000) $2,563 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 54,810 Value ($000) $2,697 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 55,310 Value ($000) $2,428 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 66,480 Value ($000) $1,859 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 71,410 Value ($000) $2,133 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 165,430 Value ($000) $4,344 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 170,460 Value ($000) $4,117 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 190,960 Value ($000) $4,545 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 194,480 Value ($000) $3,792 Avg Close $15.64 Range $13.81 - $18.58