WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 200,159 Value ($000) $8,651 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 560,228 Value ($000) $26,981 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 1,057,626 Value ($000) $41,332 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 1,248,792 Value ($000) $40,411 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 1,090,137 Value ($000) $39,278 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 1,179,237 Value ($000) $56,108 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 1,173,364 Value ($000) $50,373 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 1,175,768 Value ($000) $44,185 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 1,181,439 Value ($000) $52,066 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 1,284,574 Value ($000) $49,084 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 1,373,406 Value ($000) $57,326 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 1,273,879 Value ($000) $62,509 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 1,413,935 Value ($000) $62,284 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 2,485,681 Value ($000) $68,431 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 4,176,039 Value ($000) $124,237 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 3,708,341 Value ($000) $97,307 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 2,435,163 Value ($000) $58,882 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 1,611,717 Value ($000) $38,391 Avg Close $19.59 Range $17.07 - $23.24