WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,100 Value ($000) $229 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 6,100 Value ($000) $269 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 6,000 Value ($000) $229 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 5,000 Value ($000) $209 Avg Close $42.11 Range $36.00 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,100	$229	$41.52	$35.63 - $45.08
Q2 2021	6,100	$269	$42.23	$36.59 - $46.68
Q1 2021	6,000	$229	$37.49	$32.92 - $44.51
Q4 2020	5,000	$209	$42.11	$36.00 - $48.44