WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,496,117 Value ($000) $411,073 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 3,332,375 Value ($000) $372,833 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 3,311,890 Value ($000) $298,063 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 3,678,122 Value ($000) $285,491 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 3,691,046 Value ($000) $208 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 3,947,225 Value ($000) $241 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 3,574,648 Value ($000) $187 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 3,465,672 Value ($000) $163 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 4,082,029 Value ($000) $201 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 3,139,590 Value ($000) $127 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 3,195,557 Value ($000) $138 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 3,144,184 Value ($000) $151 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 3,191,707 Value ($000) $125 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 3,031,583 Value ($000) $98,072 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 3,188,173 Value ($000) $114,875 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 3,156,467 Value ($000) $150,185 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 3,247,018 Value ($000) $139,394 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 3,279,099 Value ($000) $123,229 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 3,198,356 Value ($000) $140,952 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 3,002,461 Value ($000) $114,724 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 3,044,880 Value ($000) $127,093 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 3,038,191 Value ($000) $149,084 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 3,056,764 Value ($000) $134,650 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 3,023,044 Value ($000) $83,224 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 3,001,758 Value ($000) $89,302 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 2,930,835 Value ($000) $76,905 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 3,221,472 Value ($000) $77,895 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 3,303,133 Value ($000) $78,681 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 3,404,085 Value ($000) $66,482 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 3,638,936 Value ($000) $63,681 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 4,177,281 Value ($000) $92,151 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 4,908,712 Value ($000) $99,990 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 4,936,341 Value ($000) $109,241 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 5,127,071 Value ($000) $97,876 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 5,433,636 Value ($000) $108,075 Avg Close $18.25 Range $16.72 - $19.87