WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,817 Value ($000) $18,899 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 133,925 Value ($000) $14,978 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 186,663 Value ($000) $16,762 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 216,819 Value ($000) $16,832 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 206,024 Value ($000) $11,587 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 886,133 Value ($000) $54,125 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 660,182 Value ($000) $34,607 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 968,815 Value ($000) $45,660 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 31,745 Value ($000) $1,566 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 395,134 Value ($000) $16,023 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 204,861 Value ($000) $8,854 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 482,500 Value ($000) $23,237 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 956,105 Value ($000) $37,365 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 2,057,782 Value ($000) $66,590 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 810,649 Value ($000) $29,208 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 49,300 Value ($000) $2,346 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 433,680 Value ($000) $18,618 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 464,717 Value ($000) $17,464 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 440,547 Value ($000) $19,415 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 577,120 Value ($000) $22,052 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 1,977,978 Value ($000) $82,561 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 326,803 Value ($000) $16,037 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 25,735 Value ($000) $1,131 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 63,944 Value ($000) $1,759 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 348,983 Value ($000) $10,382 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 708,680 Value ($000) $18,596 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 586,856 Value ($000) $14,191 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 964,585 Value ($000) $22,977 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 3,657,801 Value ($000) $71,437 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 1,051,227 Value ($000) $18,397 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 873,308 Value ($000) $19,265 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 729,253 Value ($000) $14,855 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 2,312,515 Value ($000) $51,176 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 1,102,595 Value ($000) $21,048 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 391,738 Value ($000) $7,791 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,817	$18,899	$107.08	$92.57 - $124.30
Q3 2025	133,925	$14,978	$97.71	$85.59 - $112.68
Q2 2025	186,663	$16,762	$84.09	$67.90 - $95.23
Q1 2025	216,819	$16,832	$66.46	$55.29 - $77.73
Q4 2024	206,024	$11,587	$61.60	$55.25 - $68.19
Q3 2024	886,133	$54,125	$59.01	$51.49 - $64.40
Q2 2024	660,182	$34,607	$52.89	$46.32 - $57.19
Q1 2024	968,815	$45,660	$44.50	$38.00 - $48.91
Q4 2023	31,745	$1,566	$44.49	$37.68 - $50.19
Q3 2023	395,134	$16,023	$42.26	$38.85 - $44.78
Q2 2023	204,861	$8,854	$46.42	$40.85 - $51.47
Q1 2023	482,500	$23,237	$42.53	$37.34 - $47.33
Q4 2022	956,105	$37,365	$35.08	$28.82 - $40.33
Q3 2022	2,057,782	$66,590	$31.71	$27.72 - $35.93
Q2 2022	810,649	$29,208	$41.75	$34.67 - $49.85
Q1 2022	49,300	$2,346	$41.64	$36.39 - $48.19
Q4 2021	433,680	$18,618	$39.35	$34.72 - $43.54
Q3 2021	464,717	$17,464	$41.52	$35.63 - $45.08
Q2 2021	440,547	$19,415	$42.23	$36.59 - $46.68
Q1 2021	577,120	$22,052	$37.49	$32.92 - $44.51
Q4 2020	1,977,978	$82,561	$42.11	$36.00 - $48.44
Q3 2020	326,803	$16,037	$47.96	$39.87 - $54.42
Q2 2020	25,735	$1,131	$36.94	$25.43 - $44.23
Q1 2020	63,944	$1,759	$26.98	$17.44 - $31.78
Q4 2019	348,983	$10,382	$25.49	$23.26 - $28.33
Q3 2019	708,680	$18,596	$25.02	$21.30 - $28.79
Q2 2019	586,856	$14,191	$20.54	$18.24 - $23.42
Q1 2019	964,585	$22,977	$19.59	$17.07 - $23.24
Q4 2018	3,657,801	$71,437	$15.64	$13.81 - $18.58
Q3 2018	1,051,227	$18,397	$17.50	$13.90 - $20.83
Q2 2018	873,308	$19,265	$19.55	$18.23 - $20.35
Q1 2018	729,253	$14,855	$18.55	$16.86 - $20.52
Q4 2017	2,312,515	$51,176	$18.78	$17.12 - $20.14
Q3 2017	1,102,595	$21,048	$17.65	$16.39 - $19.07
Q2 2017	391,738	$7,791	$18.25	$16.72 - $19.87