WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,357 Value ($000) $341 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 11,509 Value ($000) $308 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 11,825 Value ($000) $283 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 10,984 Value ($000) $268 Avg Close $19.59 Range $17.07 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,357	$341	$25.49	$23.26 - $28.33
Q3 2019	11,509	$308	$25.02	$21.30 - $28.79
Q2 2019	11,825	$283	$20.54	$18.24 - $23.42
Q1 2019	10,984	$268	$19.59	$17.07 - $23.24