WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,390 Value ($000) $3,338 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 28,400 Value ($000) $3,177 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 28,430 Value ($000) $2,558 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 36,530 Value ($000) $2,835 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 36,260 Value ($000) $2,038 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 31,410 Value ($000) $1,918 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 31,350 Value ($000) $1,644 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 32,360 Value ($000) $1,525 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 42,590 Value ($000) $2,101 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 27,210 Value ($000) $1,104 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 44,480 Value ($000) $1,923 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 94,560 Value ($000) $4,554 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 68,070 Value ($000) $2,660 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 31,230 Value ($000) $1,010 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 17,610 Value ($000) $634 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 56,920 Value ($000) $2,706 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 15,000 Value ($000) $644 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 14,670 Value ($000) $552 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 47,550 Value ($000) $2,096 Avg Close $42.23 Range $36.59 - $46.68

Q4 2020

Shares 15,440 Value ($000) $645 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 23,880 Value ($000) $1,171 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 39,920 Value ($000) $1,756 Avg Close $36.94 Range $25.43 - $44.23

Q1 2019

Shares 1,026,800 Value ($000) $24,449 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 496,020 Value ($000) $9,680 Avg Close $15.64 Range $13.81 - $18.58

Q2 2018

Shares 391,414 Value ($000) $8,635 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 390,414 Value ($000) $7,949 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 398,604 Value ($000) $8,841 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 490,304 Value ($000) $9,331 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 790,640 Value ($000) $15,683 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,390	$3,338	$107.08	$92.57 - $124.30
Q3 2025	28,400	$3,177	$97.71	$85.59 - $112.68
Q2 2025	28,430	$2,558	$84.09	$67.90 - $95.23
Q1 2025	36,530	$2,835	$66.46	$55.29 - $77.73
Q4 2024	36,260	$2,038	$61.60	$55.25 - $68.19
Q3 2024	31,410	$1,918	$59.01	$51.49 - $64.40
Q2 2024	31,350	$1,644	$52.89	$46.32 - $57.19
Q1 2024	32,360	$1,525	$44.50	$38.00 - $48.91
Q4 2023	42,590	$2,101	$44.49	$37.68 - $50.19
Q3 2023	27,210	$1,104	$42.26	$38.85 - $44.78
Q2 2023	44,480	$1,923	$46.42	$40.85 - $51.47
Q1 2023	94,560	$4,554	$42.53	$37.34 - $47.33
Q4 2022	68,070	$2,660	$35.08	$28.82 - $40.33
Q3 2022	31,230	$1,010	$31.71	$27.72 - $35.93
Q2 2022	17,610	$634	$41.75	$34.67 - $49.85
Q1 2022	56,920	$2,706	$41.64	$36.39 - $48.19
Q4 2021	15,000	$644	$39.35	$34.72 - $43.54
Q3 2021	14,670	$552	$41.52	$35.63 - $45.08
Q2 2021	47,550	$2,096	$42.23	$36.59 - $46.68
Q4 2020	15,440	$645	$42.11	$36.00 - $48.44
Q3 2020	23,880	$1,171	$47.96	$39.87 - $54.42
Q2 2020	39,920	$1,756	$36.94	$25.43 - $44.23
Q1 2019	1,026,800	$24,449	$19.59	$17.07 - $23.24
Q4 2018	496,020	$9,680	$15.64	$13.81 - $18.58
Q2 2018	391,414	$8,635	$19.55	$18.23 - $20.35
Q1 2018	390,414	$7,949	$18.55	$16.86 - $20.52
Q4 2017	398,604	$8,841	$18.78	$17.12 - $20.14
Q3 2017	490,304	$9,331	$17.65	$16.39 - $19.07
Q2 2017	790,640	$15,683	$18.25	$16.72 - $19.87