WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,975 Value ($000) $7,048 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 60,189 Value ($000) $6,732 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 60,403 Value ($000) $5,424 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 60,832 Value ($000) $4,722 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 80,806 Value ($000) $4,545 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 81,543 Value ($000) $4,981 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 147,846 Value ($000) $7,750 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 146,873 Value ($000) $6,922 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 114,413 Value ($000) $5,645 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 116,058 Value ($000) $4,706 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 118,886 Value ($000) $5,138 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 121,894 Value ($000) $5,870 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 132,298 Value ($000) $5,170 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 136,683 Value ($000) $4,423 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 137,381 Value ($000) $4,950 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 134,670 Value ($000) $6,408 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 137,831 Value ($000) $5,917 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 142,267 Value ($000) $5,346 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 141,969 Value ($000) $6,257 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 141,055 Value ($000) $5,390 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 134,316 Value ($000) $5,606 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 131,005 Value ($000) $6,428 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 127,117 Value ($000) $5,600 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 89,608 Value ($000) $2,467 Avg Close $26.98 Range $17.44 - $31.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,975	$7,048	$107.08	$92.57 - $124.30
Q3 2025	60,189	$6,732	$97.71	$85.59 - $112.68
Q2 2025	60,403	$5,424	$84.09	$67.90 - $95.23
Q1 2025	60,832	$4,722	$66.46	$55.29 - $77.73
Q4 2024	80,806	$4,545	$61.60	$55.25 - $68.19
Q3 2024	81,543	$4,981	$59.01	$51.49 - $64.40
Q2 2024	147,846	$7,750	$52.89	$46.32 - $57.19
Q1 2024	146,873	$6,922	$44.50	$38.00 - $48.91
Q4 2023	114,413	$5,645	$44.49	$37.68 - $50.19
Q3 2023	116,058	$4,706	$42.26	$38.85 - $44.78
Q2 2023	118,886	$5,138	$46.42	$40.85 - $51.47
Q1 2023	121,894	$5,870	$42.53	$37.34 - $47.33
Q4 2022	132,298	$5,170	$35.08	$28.82 - $40.33
Q3 2022	136,683	$4,423	$31.71	$27.72 - $35.93
Q2 2022	137,381	$4,950	$41.75	$34.67 - $49.85
Q1 2022	134,670	$6,408	$41.64	$36.39 - $48.19
Q4 2021	137,831	$5,917	$39.35	$34.72 - $43.54
Q3 2021	142,267	$5,346	$41.52	$35.63 - $45.08
Q2 2021	141,969	$6,257	$42.23	$36.59 - $46.68
Q1 2021	141,055	$5,390	$37.49	$32.92 - $44.51
Q4 2020	134,316	$5,606	$42.11	$36.00 - $48.44
Q3 2020	131,005	$6,428	$47.96	$39.87 - $54.42
Q2 2020	127,117	$5,600	$36.94	$25.43 - $44.23
Q1 2020	89,608	$2,467	$26.98	$17.44 - $31.78