WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,000 Value ($000) $79 Avg Close $25.02 Range $21.30 - $28.79
Q1 2019
Shares 131 Value ($000) $3 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 131 Value ($000) $3 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 131 Value ($000) $2 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 131 Value ($000) $3 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 1,131 Value ($000) $23 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 1,131 Value ($000) $25 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 1,131 Value ($000) $22 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 2,131 Value ($000) $42 Avg Close $18.25 Range $16.72 - $19.87