WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 24,890 Value ($000) $935 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 25,370 Value ($000) $1,118 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 25,730 Value ($000) $983 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 31,670 Value ($000) $1,322 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 32,235 Value ($000) $1,582 Avg Close $47.96 Range $39.87 - $54.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	24,890	$935	$41.52	$35.63 - $45.08
Q2 2021	25,370	$1,118	$42.23	$36.59 - $46.68
Q1 2021	25,730	$983	$37.49	$32.92 - $44.51
Q4 2020	31,670	$1,322	$42.11	$36.00 - $48.44
Q3 2020	32,235	$1,582	$47.96	$39.87 - $54.42