WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 189,484 Value ($000) $17,016 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 289,744 Value ($000) $22,493 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 201,024 Value ($000) $11,306 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 221,949 Value ($000) $13,557 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 222,947 Value ($000) $11,684 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 530,715 Value ($000) $25,005 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 200,756 Value ($000) $11,362 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 225,424 Value ($000) $9,117 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 245,116 Value ($000) $10,596 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 248,395 Value ($000) $11,960 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 414,353 Value ($000) $16,238 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 577,641 Value ($000) $19,884 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 3,026,240 Value ($000) $109,025 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 6,248,318 Value ($000) $297,429 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 5,625,487 Value ($000) $237,137 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 4,342,517 Value ($000) $159,795 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 3,361,810 Value ($000) $187,142 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 3,590,891 Value ($000) $137,265 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 2,773,905 Value ($000) $115,833 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 2,689,335 Value ($000) $131,978 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 4,354,190 Value ($000) $202,326 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 4,613,589 Value ($000) $126,966 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 4,225,971 Value ($000) $125,852 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 4,256,659 Value ($000) $111,722 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 8,402,971 Value ($000) $167,387 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 9,138,566 Value ($000) $177,958 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 9,893,919 Value ($000) $161,701 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 6,754,887 Value ($000) $108,490 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 2,615,598 Value ($000) $57,790 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 2,846,447 Value ($000) $58,253 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 2,670,566 Value ($000) $59,118 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 3,390,015 Value ($000) $64,738 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 2,473,228 Value ($000) $49,182 Avg Close $18.25 Range $16.72 - $19.87