WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,519 Value ($000) $1,903 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 5,879 Value ($000) $331 Avg Close $61.60 Range $55.25 - $68.19

Q2 2024

Shares 8,994 Value ($000) $471 Avg Close $52.89 Range $46.32 - $57.19

Q4 2023

Shares 6,082 Value ($000) $300 Avg Close $44.49 Range $37.68 - $50.19

Q3 2018

Shares 202,675 Value ($000) $3,541 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 15,587 Value ($000) $341 Avg Close $19.55 Range $18.23 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,519	$1,903	$66.46	$55.29 - $77.73
Q4 2024	5,879	$331	$61.60	$55.25 - $68.19
Q2 2024	8,994	$471	$52.89	$46.32 - $57.19
Q4 2023	6,082	$300	$44.49	$37.68 - $50.19
Q3 2018	202,675	$3,541	$17.50	$13.90 - $20.83
Q2 2018	15,587	$341	$19.55	$18.23 - $20.35