WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,921 Value ($000) $33,658 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 289,605 Value ($000) $32,416 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 290,948 Value ($000) $26,112 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 221,790 Value ($000) $17,208 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 294,909 Value ($000) $16,591 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 189,336 Value ($000) $11,576 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 259,550 Value ($000) $13,606 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 237,310 Value ($000) $11,188 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 470,689 Value ($000) $23,335 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 519,047 Value ($000) $21,161 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 531,531 Value ($000) $22,980 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 863,317 Value ($000) $41,522 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 473,566 Value ($000) $18,489 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 385,923 Value ($000) $12,563 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 321,229 Value ($000) $11,550 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 288,700 Value ($000) $13,741 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 207,300 Value ($000) $8,908 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 209,600 Value ($000) $7,889 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 234,800 Value ($000) $10,361 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 211,700 Value ($000) $8,085 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 234,300 Value ($000) $9,777 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 237,100 Value ($000) $11,596 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 246,600 Value ($000) $10,811 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 250,810 Value ($000) $6,825 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 97,085 Value ($000) $2,893 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 100,285 Value ($000) $2,631 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 21,985 Value ($000) $533 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 564,785 Value ($000) $13,448 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 577,244 Value ($000) $11,263 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 547,412 Value ($000) $9,571 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 130,012 Value ($000) $2,868 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 30,612 Value ($000) $623 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 30,612 Value ($000) $679 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 30,612 Value ($000) $583 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 44,222 Value ($000) $877 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,921	$33,658	$107.08	$92.57 - $124.30
Q3 2025	289,605	$32,416	$97.71	$85.59 - $112.68
Q2 2025	290,948	$26,112	$84.09	$67.90 - $95.23
Q1 2025	221,790	$17,208	$66.46	$55.29 - $77.73
Q4 2024	294,909	$16,591	$61.60	$55.25 - $68.19
Q3 2024	189,336	$11,576	$59.01	$51.49 - $64.40
Q2 2024	259,550	$13,606	$52.89	$46.32 - $57.19
Q1 2024	237,310	$11,188	$44.50	$38.00 - $48.91
Q4 2023	470,689	$23,335	$44.49	$37.68 - $50.19
Q3 2023	519,047	$21,161	$42.26	$38.85 - $44.78
Q2 2023	531,531	$22,980	$46.42	$40.85 - $51.47
Q1 2023	863,317	$41,522	$42.53	$37.34 - $47.33
Q4 2022	473,566	$18,489	$35.08	$28.82 - $40.33
Q3 2022	385,923	$12,563	$31.71	$27.72 - $35.93
Q2 2022	321,229	$11,550	$41.75	$34.67 - $49.85
Q1 2022	288,700	$13,741	$41.64	$36.39 - $48.19
Q4 2021	207,300	$8,908	$39.35	$34.72 - $43.54
Q3 2021	209,600	$7,889	$41.52	$35.63 - $45.08
Q2 2021	234,800	$10,361	$42.23	$36.59 - $46.68
Q1 2021	211,700	$8,085	$37.49	$32.92 - $44.51
Q4 2020	234,300	$9,777	$42.11	$36.00 - $48.44
Q3 2020	237,100	$11,596	$47.96	$39.87 - $54.42
Q2 2020	246,600	$10,811	$36.94	$25.43 - $44.23
Q1 2020	250,810	$6,825	$26.98	$17.44 - $31.78
Q4 2019	97,085	$2,893	$25.49	$23.26 - $28.33
Q3 2019	100,285	$2,631	$25.02	$21.30 - $28.79
Q2 2019	21,985	$533	$20.54	$18.24 - $23.42
Q1 2019	564,785	$13,448	$19.59	$17.07 - $23.24
Q4 2018	577,244	$11,263	$15.64	$13.81 - $18.58
Q3 2018	547,412	$9,571	$17.50	$13.90 - $20.83
Q2 2018	130,012	$2,868	$19.55	$18.23 - $20.35
Q1 2018	30,612	$623	$18.55	$16.86 - $20.52
Q4 2017	30,612	$679	$18.78	$17.12 - $20.14
Q3 2017	30,612	$583	$17.65	$16.39 - $19.07
Q2 2017	44,222	$877	$18.25	$16.72 - $19.87