WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,389 Value ($000) $1,221 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 8,657 Value ($000) $968 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 12,045 Value ($000) $1,082 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 12,320 Value ($000) $956 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 12,656 Value ($000) $712 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 12,120 Value ($000) $740 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 11,574 Value ($000) $607 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 11,282 Value ($000) $532 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 11,568 Value ($000) $571 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 10,787 Value ($000) $437 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 13,307 Value ($000) $575 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 13,677 Value ($000) $659 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 13,403 Value ($000) $1 Avg Close $35.08 Range $28.82 - $40.33
Q4 2018
Shares 12,715 Value ($000) $248 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 12,799 Value ($000) $224 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 13,088 Value ($000) $289 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 13,445 Value ($000) $274 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 13,483 Value ($000) $298 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 14,203 Value ($000) $271 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 13,442 Value ($000) $267 Avg Close $18.25 Range $16.72 - $19.87