WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,980 Value ($000) $15,045 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 17,600 Value ($000) $1,970 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 85,350 Value ($000) $7,673 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 94,570 Value ($000) $7,340 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 61,600 Value ($000) $3,467 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 68,430 Value ($000) $4,180 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 89,150 Value ($000) $4,674 Avg Close $52.89 Range $46.32 - $57.19

Q4 2022

Shares 1,400 Value ($000) $55 Avg Close $35.08 Range $28.82 - $40.33

Q1 2022

Shares 19,800 Value ($000) $1,177 Avg Close $41.64 Range $36.39 - $48.19

Q3 2021

Shares 121,570 Value ($000) $5,781 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 132,870 Value ($000) $7,245 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 330,070 Value ($000) $15,833 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 155,500 Value ($000) $8,249 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 23,300 Value ($000) $1,518 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 36,200 Value ($000) $2,154 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 336,400 Value ($000) $12,965 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 1,013,900 Value ($000) $39,137 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 849,300 Value ($000) $29,488 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 817,100 Value ($000) $25,780 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 595,500 Value ($000) $18,937 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 316,500 Value ($000) $8,403 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 258,500 Value ($000) $5,842 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 401,000 Value ($000) $11,633 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 887,900 Value ($000) $23,281 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 620,800 Value ($000) $17,246 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 716,800 Value ($000) $17,060 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 779,900 Value ($000) $20,082 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,980	$15,045	$107.08	$92.57 - $124.30
Q3 2025	17,600	$1,970	$97.71	$85.59 - $112.68
Q2 2025	85,350	$7,673	$84.09	$67.90 - $95.23
Q1 2025	94,570	$7,340	$66.46	$55.29 - $77.73
Q4 2024	61,600	$3,467	$61.60	$55.25 - $68.19
Q3 2024	68,430	$4,180	$59.01	$51.49 - $64.40
Q2 2024	89,150	$4,674	$52.89	$46.32 - $57.19
Q4 2022	1,400	$55	$35.08	$28.82 - $40.33
Q1 2022	19,800	$1,177	$41.64	$36.39 - $48.19
Q3 2021	121,570	$5,781	$41.52	$35.63 - $45.08
Q2 2021	132,870	$7,245	$42.23	$36.59 - $46.68
Q1 2021	330,070	$15,833	$37.49	$32.92 - $44.51
Q4 2020	155,500	$8,249	$42.11	$36.00 - $48.44
Q3 2020	23,300	$1,518	$47.96	$39.87 - $54.42
Q2 2020	36,200	$2,154	$36.94	$25.43 - $44.23
Q1 2020	336,400	$12,965	$26.98	$17.44 - $31.78
Q4 2019	1,013,900	$39,137	$25.49	$23.26 - $28.33
Q3 2019	849,300	$29,488	$25.02	$21.30 - $28.79
Q2 2019	817,100	$25,780	$20.54	$18.24 - $23.42
Q1 2019	595,500	$18,937	$19.59	$17.07 - $23.24
Q4 2018	316,500	$8,403	$15.64	$13.81 - $18.58
Q3 2018	258,500	$5,842	$17.50	$13.90 - $20.83
Q2 2018	401,000	$11,633	$19.55	$18.23 - $20.35
Q1 2018	887,900	$23,281	$18.55	$16.86 - $20.52
Q4 2017	620,800	$17,246	$18.78	$17.12 - $20.14
Q3 2017	716,800	$17,060	$17.65	$16.39 - $19.07
Q2 2017	779,900	$20,082	$18.25	$16.72 - $19.87