WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,239 Value ($000) $2 Avg Close $66.46 Range $55.29 - $77.73

Q4 2023

Shares 30,549 Value ($000) $2 Avg Close $44.49 Range $37.68 - $50.19

Q2 2023

Shares 18,837 Value ($000) $1 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 7,569 Value ($000) $0 Avg Close $42.53 Range $37.34 - $47.33

Q1 2022

Shares 26,547 Value ($000) $1,263 Avg Close $41.64 Range $36.39 - $48.19

Q2 2021

Shares 35,316 Value ($000) $1,556 Avg Close $42.23 Range $36.59 - $46.68

Q4 2019

Shares 136,621 Value ($000) $4,064 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 39,567 Value ($000) $1,038 Avg Close $25.02 Range $21.30 - $28.79

Q2 2018

Shares 98,600 Value ($000) $2,175 Avg Close $19.55 Range $18.23 - $20.35

Q4 2017

Shares 295,900 Value ($000) $6,548 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 233,200 Value ($000) $4,451 Avg Close $17.65 Range $16.39 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,239	$2	$66.46	$55.29 - $77.73
Q4 2023	30,549	$2	$44.49	$37.68 - $50.19
Q2 2023	18,837	$1	$46.42	$40.85 - $51.47
Q1 2023	7,569	$0	$42.53	$37.34 - $47.33
Q1 2022	26,547	$1,263	$41.64	$36.39 - $48.19
Q2 2021	35,316	$1,556	$42.23	$36.59 - $46.68
Q4 2019	136,621	$4,064	$25.49	$23.26 - $28.33
Q3 2019	39,567	$1,038	$25.02	$21.30 - $28.79
Q2 2018	98,600	$2,175	$19.55	$18.23 - $20.35
Q4 2017	295,900	$6,548	$18.78	$17.12 - $20.14
Q3 2017	233,200	$4,451	$17.65	$16.39 - $19.07